DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 07.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 06.09.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 05.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 04.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 03.09.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 31.08.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 30.08.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 29.08.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 28.08.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 27.08.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 24.08.12 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 23.08.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 22.08.12 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 21.08.12 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 20.08.12 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 17.08.12 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 16.08.12 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 14.08.12 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 10.08.12 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 09.08.12 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 08.08.12 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 07.08.12 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 06.08.12 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 03.08.12 | 133,69 | 133,69 | 133,69 | 133,69 | - |
