HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 20.12.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 19.12.11 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 16.12.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 13.12.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.12.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.12.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 07.12.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 06.12.11 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 02.12.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 30.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 29.11.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.11.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 24.11.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 22.11.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.11.11 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.11.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 14.11.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 10.11.11 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 09.11.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 08.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 07.11.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 04.11.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 03.11.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
