JPM Global Aggregate Bond A (dist) - USD
WKN: 971607 / ISIN: LU0053696067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 13.09.12 | 13,48 | 13,48 | 13,48 | 13,48 | - |
| 12.09.12 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 11.09.12 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 10.09.12 | 13,77 | 13,77 | 13,77 | 13,77 | - |
| 07.09.12 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 06.09.12 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 05.09.12 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 04.09.12 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 03.09.12 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 31.08.12 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 30.08.12 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 29.08.12 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 28.08.12 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 27.08.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 24.08.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 23.08.12 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 22.08.12 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 21.08.12 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 20.08.12 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 17.08.12 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 16.08.12 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 15.08.12 | 13,49 | 13,49 | 13,49 | 13,49 | - |
| 14.08.12 | 13,54 | 13,54 | 13,54 | 13,54 | - |
| 13.08.12 | 13,58 | 13,58 | 13,58 | 13,58 | - |
