Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 14.08.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 13.08.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 10.08.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 09.08.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 08.08.12 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07.08.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 06.08.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 03.08.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 02.08.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 01.08.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 31.07.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 30.07.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 27.07.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 26.07.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 25.07.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 24.07.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 23.07.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 20.07.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 19.07.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 18.07.12 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 17.07.12 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 16.07.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.07.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 12.07.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
