BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 27.07.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.07.12 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 25.07.12 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.07.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 23.07.12 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 20.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.07.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 18.07.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 17.07.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 16.07.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 12.07.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.07.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 10.07.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.07.12 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 06.07.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 05.07.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 04.07.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 03.07.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 29.06.12 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 28.06.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 27.06.12 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 26.06.12 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 25.06.12 | 17,37 | 17,37 | 17,37 | 17,37 | - |
