Deka-BR 75
WKN: 542454 / ISIN: DE0005424543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.11.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 08.11.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.11.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 06.11.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 05.11.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 02.11.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 01.11.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 31.10.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 30.10.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 29.10.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 26.10.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 25.10.12 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 24.10.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 23.10.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 22.10.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 19.10.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.10.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 17.10.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.10.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.10.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.10.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 11.10.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.10.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 09.10.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
