DAN.INV.SICAV-GL EM.MA. A
WKN: 930932 / ISIN: LU0085580271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 21.09.12 | 77,11 | 77,11 | 77,11 | 77,11 | - |
| 20.09.12 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 19.09.12 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 18.09.12 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 17.09.12 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 14.09.12 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 13.09.12 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 12.09.12 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 11.09.12 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 10.09.12 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 07.09.12 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 06.09.12 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 05.09.12 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 04.09.12 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 03.09.12 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 31.08.12 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 30.08.12 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 29.08.12 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 28.08.12 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 27.08.12 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 24.08.12 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 23.08.12 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 22.08.12 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 21.08.12 | 74,65 | 74,65 | 74,65 | 74,65 | - |
