iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 11.01.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.01.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 09.01.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 04.01.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.01.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 28.12.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 27.12.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 26.12.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 21.12.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.12.11 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 19.12.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14.12.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 13.12.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.12.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 07.12.11 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 06.12.11 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 05.12.11 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 30.11.11 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29.11.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 28.11.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 23.11.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 22.11.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 21.11.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 16.11.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
