Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.09.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.09.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.09.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.09.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.09.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 13.09.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 12.09.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.09.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 10.09.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07.09.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 06.09.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.09.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.09.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 03.09.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.08.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.08.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 29.08.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.08.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.08.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 24.08.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 23.08.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.08.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.08.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 20.08.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
