MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 18.07.12 | 172,01 | 172,01 | 172,01 | 172,01 | - |
| 17.07.12 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 16.07.12 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 13.07.12 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 12.07.12 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 11.07.12 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 10.07.12 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 09.07.12 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 06.07.12 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 05.07.12 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 04.07.12 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 03.07.12 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 02.07.12 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 29.06.12 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 28.06.12 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 27.06.12 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 26.06.12 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 25.06.12 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 22.06.12 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 21.06.12 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 20.06.12 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 19.06.12 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 18.06.12 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 15.06.12 | 157,48 | 157,48 | 157,48 | 157,48 | - |
