CT (Lux) Pan European Equities IU USD
WKN: A1JVMC / ISIN: LU0757432389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 27.09.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 26.09.12 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 25.09.12 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 24.09.12 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 21.09.12 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 20.09.12 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 19.09.12 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 18.09.12 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 17.09.12 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 14.09.12 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 13.09.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 12.09.12 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 11.09.12 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 10.09.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 07.09.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 06.09.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 05.09.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 04.09.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 03.09.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 31.08.12 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 30.08.12 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 29.08.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 28.08.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 27.08.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
