Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 10.07.12 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 09.07.12 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 06.07.12 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 05.07.12 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 03.07.12 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 02.07.12 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 29.06.12 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 28.06.12 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 27.06.12 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 26.06.12 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 25.06.12 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 22.06.12 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 21.06.12 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 20.06.12 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 19.06.12 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 18.06.12 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 14.06.12 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 13.06.12 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 12.06.12 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 11.06.12 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 08.06.12 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 07.06.12 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 06.06.12 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 05.06.12 | 65,16 | 65,16 | 65,16 | 65,16 | - |
