CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 16.06.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 15.06.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.06.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 10.06.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 09.06.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 08.06.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.06.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 06.06.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.06.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 01.06.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 31.05.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 30.05.11 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 26.05.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 25.05.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 24.05.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 23.05.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 20.05.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 19.05.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 18.05.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 17.05.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 16.05.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 13.05.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 12.05.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11.05.11 | 26,72 | 26,72 | 26,72 | 26,72 | - |
