Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 451,18 | 451,18 | 451,18 | 451,18 | - |
| 03.01.12 | 447,80 | 447,80 | 447,80 | 447,80 | - |
| 29.12.11 | 440,90 | 440,90 | 440,90 | 440,90 | - |
| 28.12.11 | 439,94 | 439,94 | 439,94 | 439,94 | - |
| 27.12.11 | 441,03 | 441,03 | 441,03 | 441,03 | - |
| 22.12.11 | 438,79 | 438,79 | 438,79 | 438,79 | - |
| 21.12.11 | 437,90 | 437,90 | 437,90 | 437,90 | - |
| 20.12.11 | 427,22 | 427,22 | 427,22 | 427,22 | - |
| 19.12.11 | 424,81 | 424,81 | 424,81 | 424,81 | - |
| 15.12.11 | 428,24 | 428,24 | 428,24 | 428,24 | - |
| 14.12.11 | 434,43 | 434,43 | 434,43 | 434,43 | - |
| 13.12.11 | 434,95 | 434,95 | 434,95 | 434,95 | - |
| 12.12.11 | 436,25 | 436,25 | 436,25 | 436,25 | - |
| 08.12.11 | 442,84 | 442,84 | 442,84 | 442,84 | - |
| 07.12.11 | 446,11 | 446,11 | 446,11 | 446,11 | - |
| 06.12.11 | 444,49 | 444,49 | 444,49 | 444,49 | - |
| 05.12.11 | 446,64 | 446,64 | 446,64 | 446,64 | - |
| 01.12.11 | 444,00 | 444,00 | 444,00 | 444,00 | - |
| 30.11.11 | 428,92 | 428,92 | 428,92 | 428,92 | - |
| 29.11.11 | 426,34 | 426,34 | 426,34 | 426,34 | - |
| 28.11.11 | 421,59 | 421,59 | 421,59 | 421,59 | - |
| 24.11.11 | 417,71 | 417,71 | 417,71 | 417,71 | - |
| 23.11.11 | 415,66 | 415,66 | 415,66 | 415,66 | - |
| 22.11.11 | 420,96 | 420,96 | 420,96 | 420,96 | - |
| 21.11.11 | 422,24 | 422,24 | 422,24 | 422,24 | - |
