HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 18.10.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.10.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.10.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15.10.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 12.10.12 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 10.10.12 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 09.10.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08.10.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 05.10.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.10.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 02.10.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.10.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 28.09.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.09.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 26.09.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 25.09.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.09.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.09.12 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 20.09.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.09.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 18.09.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.09.12 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.09.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
