Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.09.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 24.09.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 21.09.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.09.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 18.09.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 17.09.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 14.09.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 13.09.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.09.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.09.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.09.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 07.09.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 06.09.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 05.09.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 04.09.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 03.09.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 31.08.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 30.08.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 29.08.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 28.08.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.08.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 24.08.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.08.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
