Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 08.10.12 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 05.10.12 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 04.10.12 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 02.10.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 01.10.12 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 28.09.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 27.09.12 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 26.09.12 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 25.09.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 24.09.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 21.09.12 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 20.09.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.09.12 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 18.09.12 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 17.09.12 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 14.09.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 13.09.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 12.09.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 11.09.12 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 10.09.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.09.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.09.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 05.09.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 04.09.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
