Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 25.01.12 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 24.01.12 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 23.01.12 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 19.01.12 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 18.01.12 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 17.01.12 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 16.01.12 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 12.01.12 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 11.01.12 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 10.01.12 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 05.01.12 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 04.01.12 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 03.01.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 29.12.11 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 21.12.11 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 20.12.11 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 19.12.11 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 14.12.11 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 13.12.11 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 12.12.11 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 08.12.11 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 07.12.11 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 05.12.11 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 01.12.11 | 64,22 | 64,22 | 64,22 | 64,22 | - |
