Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 27.08.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 24.08.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 23.08.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 22.08.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 21.08.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 20.08.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.08.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 16.08.12 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 15.08.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 14.08.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 13.08.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 10.08.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 08.08.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.08.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 06.08.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.08.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 02.08.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01.08.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 31.07.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.07.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 27.07.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 26.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.07.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 24.07.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
