HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 25.10.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 24.10.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 23.10.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 22.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 18.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 17.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 12.10.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.10.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 10.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.10.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 05.10.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 04.10.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 02.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 01.10.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.09.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.09.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.09.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 25.09.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.09.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.09.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
