Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 21.08.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 17.08.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 16.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 10.08.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.08.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.08.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.08.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.08.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 01.08.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 31.07.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.07.12 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.07.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.07.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.07.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.07.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.07.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 20.07.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 19.07.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.07.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
