apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 10.09.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 07.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 06.09.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 05.09.12 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 04.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 03.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 31.08.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.08.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.08.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 28.08.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 27.08.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.08.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 23.08.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 22.08.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 20.08.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.08.12 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 16.08.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 15.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 14.08.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 13.08.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 09.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 08.08.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 07.08.12 | 57,63 | 57,63 | 57,63 | 57,63 | - |
