M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 15.10.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.10.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 11.10.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 10.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.10.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 08.10.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.10.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.10.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.10.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.10.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.10.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 28.09.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 27.09.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.09.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 25.09.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.09.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.09.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 20.09.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 19.09.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 18.09.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 17.09.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.09.12 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 13.09.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.09.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
