Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 12.966 | 12.966 | 12.966 | 12.966 | - |
| 02.11.11 | 12.835 | 12.835 | 12.835 | 12.835 | - |
| 31.10.11 | 13.063 | 13.063 | 13.063 | 13.063 | - |
| 28.10.11 | 13.192 | 13.192 | 13.192 | 13.192 | - |
| 27.10.11 | 13.191 | 13.191 | 13.191 | 13.191 | - |
| 26.10.11 | 12.995 | 12.995 | 12.995 | 12.995 | - |
| 25.10.11 | 13.047 | 13.047 | 13.047 | 13.047 | - |
| 24.10.11 | 13.054 | 13.054 | 13.054 | 13.054 | - |
| 21.10.11 | 12.930 | 12.930 | 12.930 | 12.930 | - |
| 20.10.11 | 12.930 | 12.930 | 12.930 | 12.930 | - |
| 19.10.11 | 12.959 | 12.959 | 12.959 | 12.959 | - |
| 18.10.11 | 12.968 | 12.968 | 12.968 | 12.968 | - |
| 17.10.11 | 13.085 | 13.085 | 13.085 | 13.085 | - |
| 14.10.11 | 12.917 | 12.917 | 12.917 | 12.917 | - |
| 13.10.11 | 13.248 | 13.248 | 13.248 | 13.248 | - |
| 12.10.11 | 13.155 | 13.155 | 13.155 | 13.155 | - |
| 11.10.11 | 13.224 | 13.224 | 13.224 | 13.224 | - |
| 07.10.11 | 12.936 | 12.936 | 12.936 | 12.936 | - |
| 06.10.11 | 12.863 | 12.863 | 12.863 | 12.863 | - |
| 05.10.11 | 12.750 | 12.750 | 12.750 | 12.750 | - |
| 04.10.11 | 12.953 | 12.953 | 12.953 | 12.953 | - |
| 03.10.11 | 13.256 | 13.256 | 13.256 | 13.256 | - |
| 30.09.11 | 13.423 | 13.423 | 13.423 | 13.423 | - |
| 29.09.11 | 13.512 | 13.512 | 13.512 | 13.512 | - |
| 27.09.11 | 12.850 | 12.850 | 12.850 | 12.850 | - |
