Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 23.08.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 21.08.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.08.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 17.08.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.08.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.08.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.08.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.08.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 10.08.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 08.08.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 07.08.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 06.08.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.08.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.08.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 01.08.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 31.07.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.07.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.07.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 26.07.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 25.07.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 24.07.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 23.07.12 | 18,12 | 18,12 | 18,12 | 18,12 | - |
