Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.08.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.08.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 21.08.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 20.08.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 17.08.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 16.08.12 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 15.08.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 14.08.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.08.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 10.08.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 09.08.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 08.08.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 07.08.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 06.08.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 03.08.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 02.08.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 01.08.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 31.07.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 30.07.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 27.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 26.07.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 25.07.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 24.07.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 23.07.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
