3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.06.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 04.06.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 01.06.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 31.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 30.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 29.05.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.05.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.05.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.05.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 22.05.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.05.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 18.05.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 16.05.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 15.05.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.05.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 04.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 03.05.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.05.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 30.04.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
