UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 28.09.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 27.09.12 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 26.09.12 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 25.09.12 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 24.09.12 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 21.09.12 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 20.09.12 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 19.09.12 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 18.09.12 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 17.09.12 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 14.09.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 13.09.12 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 12.09.12 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 11.09.12 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 10.09.12 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 07.09.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 06.09.12 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 05.09.12 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 04.09.12 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 03.09.12 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 31.08.12 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 30.08.12 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 29.08.12 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 28.08.12 | 52,38 | 52,38 | 52,38 | 52,38 | - |
