Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 30.01.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 26.01.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 25.01.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 24.01.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 23.01.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 19.01.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 18.01.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.01.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 16.01.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 12.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 11.01.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 10.01.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 09.01.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 05.01.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 04.01.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 03.01.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 29.12.11 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 22.12.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 21.12.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 20.12.11 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 19.12.11 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 15.12.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 14.12.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 13.12.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
