LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 26.10.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 25.10.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 24.10.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 23.10.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 22.10.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 19.10.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 18.10.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 17.10.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 16.10.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 15.10.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 12.10.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 11.10.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 10.10.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 09.10.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 08.10.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 05.10.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 04.10.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 02.10.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 01.10.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 28.09.12 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 27.09.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 26.09.12 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 25.09.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 24.09.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
