GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 06.08.12 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 03.08.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 02.08.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 01.08.12 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 31.07.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 30.07.12 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 27.07.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 26.07.12 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 25.07.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 24.07.12 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 23.07.12 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 20.07.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 19.07.12 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 18.07.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 17.07.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 16.07.12 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 13.07.12 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 12.07.12 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 11.07.12 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 10.07.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 09.07.12 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 06.07.12 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 05.07.12 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 04.07.12 | 59,13 | 59,13 | 59,13 | 59,13 | - |
