Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.08.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 17.08.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 16.08.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 15.08.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.08.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 13.08.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 10.08.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.08.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 08.08.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.08.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 06.08.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 03.08.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 02.08.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 31.07.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 30.07.12 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 27.07.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 26.07.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 25.07.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 24.07.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 23.07.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 20.07.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 19.07.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 18.07.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 17.07.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
