HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 27.10.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 26.10.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 25.10.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 20.10.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.10.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 18.10.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.10.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 14.10.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 13.10.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 12.10.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 11.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 06.10.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 05.10.11 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 04.10.11 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 29.09.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.09.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.09.11 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 22.09.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.09.11 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 20.09.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 19.09.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 15.09.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 14.09.11 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 08.09.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
