Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 20.09.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 19.09.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.09.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 17.09.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 14.09.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 13.09.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 12.09.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.09.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 10.09.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 07.09.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 06.09.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 05.09.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.09.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.09.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 31.08.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 30.08.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.08.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 28.08.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 27.08.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 24.08.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 23.08.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 22.08.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 21.08.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 20.08.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
