Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 10.07.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.07.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 06.07.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.07.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 04.07.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 03.07.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 02.07.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 29.06.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 28.06.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.06.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.06.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 25.06.12 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 22.06.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 21.06.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 20.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 19.06.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.06.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 15.06.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.06.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 13.06.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 12.06.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 11.06.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 08.06.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 07.06.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
