Deka-Wandelanleihen TF
WKN: 693799 / ISIN: LU0158529254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 17.08.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 16.08.12 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 14.08.12 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 13.08.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 10.08.12 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 09.08.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 08.08.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 07.08.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.08.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 03.08.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.08.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.08.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 31.07.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 30.07.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 27.07.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 26.07.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 25.07.12 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.07.12 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 23.07.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 20.07.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 19.07.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 18.07.12 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 17.07.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 16.07.12 | 46,98 | 46,98 | 46,98 | 46,98 | - |
