Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 28,75 | - |
| 06.07.11 | - | - | - | 28,67 | - |
| 05.07.11 | - | - | - | 28,66 | - |
| 04.07.11 | - | - | - | 28,65 | - |
| 01.07.11 | - | - | - | 28,55 | - |
| 30.06.11 | - | - | - | 28,43 | - |
| 29.06.11 | - | - | - | 28,24 | - |
| 28.06.11 | - | - | - | 28,04 | - |
| 27.06.11 | - | - | - | 28,00 | - |
| 24.06.11 | - | - | - | 28,04 | - |
| 22.06.11 | - | - | - | 28,20 | - |
| 21.06.11 | - | - | - | 28,11 | - |
| 20.06.11 | - | - | - | 28,04 | - |
| 17.06.11 | - | - | - | 28,09 | - |
| 16.06.11 | - | - | - | 28,08 | - |
| 15.06.11 | - | - | - | 28,14 | - |
| 14.06.11 | - | - | - | 28,18 | - |
| 10.06.11 | - | - | - | 28,16 | - |
| 09.06.11 | - | - | - | 28,21 | - |
| 08.06.11 | - | - | - | 28,21 | - |
| 07.06.11 | - | - | - | 28,30 | - |
| 06.06.11 | - | - | - | 28,36 | - |
| 03.06.11 | - | - | - | 28,44 | - |
| 01.06.11 | - | - | - | 28,72 | - |
| 31.05.11 | - | - | - | 28,78 | - |
