Deka-BR 75
WKN: 542454 / ISIN: DE0005424543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 05.10.12 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 04.10.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 02.10.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 01.10.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 28.09.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 27.09.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 26.09.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 25.09.12 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 24.09.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 21.09.12 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 20.09.12 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 19.09.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.09.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 17.09.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 14.09.12 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 13.09.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 12.09.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 11.09.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 10.09.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 07.09.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.09.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.09.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 04.09.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 03.09.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
