Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 19.01.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 18.01.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 17.01.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 16.01.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 12.01.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 11.01.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 10.01.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.01.12 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 05.01.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 04.01.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 03.01.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.12.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 28.12.11 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 22.12.11 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 21.12.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 20.12.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 19.12.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 15.12.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 14.12.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 13.12.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 12.12.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.12.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 07.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 06.12.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
