PIMCO Low Average Duration Fund E inc
WKN: A0J2SW / ISIN: IE00B0MD9K96Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 11,04 | 11,04 | 11,04 | 11,04 | - |
| 21.07.11 | 11,03 | 11,03 | 11,03 | 11,03 | - |
| 20.07.11 | 11,02 | 11,02 | 11,02 | 11,02 | - |
| 07.07.11 | - | - | - | 11,04 | - |
| 06.07.11 | - | - | - | 11,04 | - |
| 05.07.11 | - | - | - | 11,04 | - |
| 01.07.11 | - | - | - | 11,04 | - |
| 30.06.11 | - | - | - | 11,03 | - |
| 29.06.11 | - | - | - | 11,02 | - |
| 28.06.11 | - | - | - | 11,03 | - |
| 27.06.11 | - | - | - | 11,03 | - |
| 24.06.11 | - | - | - | 11,04 | - |
| 23.06.11 | - | - | - | 11,04 | - |
| 22.06.11 | - | - | - | 11,05 | - |
| 21.06.11 | - | - | - | 11,06 | - |
| 20.06.11 | - | - | - | 11,05 | - |
| 17.06.11 | - | - | - | 11,05 | - |
| 16.06.11 | - | - | - | 11,04 | - |
| 15.06.11 | - | - | - | 11,06 | - |
| 14.06.11 | - | - | - | 11,07 | - |
| 13.06.11 | - | - | - | 11,06 | - |
| 10.06.11 | - | - | - | 11,06 | - |
| 09.06.11 | - | - | - | 11,07 | - |
| 08.06.11 | - | - | - | 11,07 | - |
| 07.06.11 | - | - | - | 11,08 | - |
