Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.08.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 14.08.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.08.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 10.08.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09.08.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 08.08.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 07.08.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 06.08.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 03.08.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 02.08.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 01.08.12 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 31.07.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 30.07.12 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 27.07.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 26.07.12 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 25.07.12 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 24.07.12 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 23.07.12 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.07.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 19.07.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 18.07.12 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 17.07.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 16.07.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 13.07.12 | 17,79 | 17,79 | 17,79 | 17,79 | - |
