HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 20,06 | - |
| 12.04.11 | - | - | - | 19,90 | - |
| 11.04.11 | - | - | - | 20,25 | - |
| 08.04.11 | - | - | - | 20,34 | - |
| 07.04.11 | - | - | - | 20,20 | - |
| 06.04.11 | - | - | - | 20,26 | - |
| 01.04.11 | - | - | - | 19,81 | - |
| 31.03.11 | - | - | - | 19,60 | - |
| 30.03.11 | - | - | - | 19,41 | - |
| 29.03.11 | - | - | - | 19,12 | - |
| 28.03.11 | - | - | - | 19,18 | - |
| 25.03.11 | - | - | - | 19,31 | - |
| 24.03.11 | - | - | - | 19,13 | - |
| 23.03.11 | - | - | - | 18,89 | - |
| 22.03.11 | - | - | - | 18,82 | - |
| 21.03.11 | - | - | - | 18,70 | - |
| 18.03.11 | - | - | - | 18,52 | - |
| 17.03.11 | - | - | - | 18,34 | - |
| 16.03.11 | - | - | - | 18,40 | - |
| 15.03.11 | - | - | - | 18,20 | - |
| 14.03.11 | - | - | - | 18,61 | - |
| 11.03.11 | - | - | - | 18,47 | - |
| 10.03.11 | - | - | - | 18,72 | - |
| 09.03.11 | - | - | - | 19,03 | - |
| 08.03.11 | - | - | - | 18,95 | - |
