FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 05.11.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 02.11.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 01.11.12 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 31.10.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 30.10.12 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 29.10.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 26.10.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 25.10.12 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 24.10.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 23.10.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 22.10.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 19.10.12 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 18.10.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 17.10.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 16.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 15.10.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 12.10.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 11.10.12 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 10.10.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 09.10.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 08.10.12 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 05.10.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 04.10.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.10.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
