Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 30.03.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.03.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 28.03.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 27.03.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 26.03.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 23.03.12 | - | - | - | 19,75 | - |
| 22.03.12 | - | - | - | 19,82 | - |
| 21.03.12 | - | - | - | 20,03 | - |
| 20.03.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.03.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 16.03.12 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.03.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 14.03.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 13.03.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 12.03.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 09.03.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 08.03.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 07.03.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.03.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 05.03.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 02.03.12 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 29.02.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 28.02.12 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 27.02.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
