FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 31.05.12 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 30.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 29.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 25.05.12 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 23.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 22.05.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 21.05.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 18.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 16.05.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 15.05.12 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.05.12 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 11.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 10.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 09.05.12 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 08.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 07.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 04.05.12 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 03.05.12 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 02.05.12 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 30.04.12 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 27.04.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 26.04.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 25.04.12 | 1.237 | 1.237 | 1.237 | 1.237 | - |
