Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 439,54 | 439,54 | 439,54 | 439,54 | - |
| 16.11.11 | 442,73 | 442,73 | 442,73 | 442,73 | - |
| 15.11.11 | 448,31 | 448,31 | 448,31 | 448,31 | - |
| 14.11.11 | 448,20 | 448,20 | 448,20 | 448,20 | - |
| 10.11.11 | 438,74 | 438,74 | 438,74 | 438,74 | - |
| 09.11.11 | 449,93 | 449,93 | 449,93 | 449,93 | - |
| 08.11.11 | 447,39 | 447,39 | 447,39 | 447,39 | - |
| 07.11.11 | 448,68 | 448,68 | 448,68 | 448,68 | - |
| 03.11.11 | 441,58 | 441,58 | 441,58 | 441,58 | - |
| 02.11.11 | 441,88 | 441,88 | 441,88 | 441,88 | - |
| 31.10.11 | 443,92 | 443,92 | 443,92 | 443,92 | - |
| 27.10.11 | 438,05 | 438,05 | 438,05 | 438,05 | - |
| 26.10.11 | 433,53 | 433,53 | 433,53 | 433,53 | - |
| 25.10.11 | 428,78 | 428,78 | 428,78 | 428,78 | - |
| 24.10.11 | 427,09 | 427,09 | 427,09 | 427,09 | - |
| 20.10.11 | 414,73 | 414,73 | 414,73 | 414,73 | - |
| 19.10.11 | 422,22 | 422,22 | 422,22 | 422,22 | - |
| 18.10.11 | 422,91 | 422,91 | 422,91 | 422,91 | - |
| 17.10.11 | 427,12 | 427,12 | 427,12 | 427,12 | - |
| 13.10.11 | 424,02 | 424,02 | 424,02 | 424,02 | - |
| 12.10.11 | 418,37 | 418,37 | 418,37 | 418,37 | - |
| 11.10.11 | 417,27 | 417,27 | 417,27 | 417,27 | - |
| 10.10.11 | 411,16 | 411,16 | 411,16 | 411,16 | - |
| 06.10.11 | 404,58 | 404,58 | 404,58 | 404,58 | - |
| 05.10.11 | 393,67 | 393,67 | 393,67 | 393,67 | - |
