Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 11.04.12 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 10.04.12 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 04.04.12 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 03.04.12 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 02.04.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 29.03.12 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 28.03.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 27.03.12 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 26.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 22.03.12 | - | - | - | 30,84 | - |
| 21.03.12 | - | - | - | 31,18 | - |
| 20.03.12 | - | - | - | 31,04 | - |
| 16.03.12 | - | - | - | 31,36 | - |
| 15.03.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 14.03.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 13.03.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 12.03.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 09.03.12 | - | - | - | 31,28 | - |
| 08.03.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 07.03.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 06.03.12 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 05.03.12 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 01.03.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 29.02.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
