NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 12.01.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 11.01.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 10.01.12 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 09.01.12 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 06.01.12 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 05.01.12 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 04.01.12 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 03.01.12 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 30.12.11 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 29.12.11 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 28.12.11 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 27.12.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 23.12.11 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 22.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 21.12.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 20.12.11 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 16.12.11 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 15.12.11 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 14.12.11 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 13.12.11 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 12.12.11 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 09.12.11 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 08.12.11 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 07.12.11 | 56,83 | 56,83 | 56,83 | 56,83 | - |
