UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 07.11.11 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 04.11.11 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.11.11 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 02.11.11 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 31.10.11 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 28.10.11 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 27.10.11 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 26.10.11 | 175,14 | 175,14 | 175,14 | 175,14 | - |
| 25.10.11 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 24.10.11 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 21.10.11 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 20.10.11 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 19.10.11 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 18.10.11 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 17.10.11 | 175,77 | 175,77 | 175,77 | 175,77 | - |
| 14.10.11 | 171,58 | 171,58 | 171,58 | 171,58 | - |
| 13.10.11 | 175,17 | 175,17 | 175,17 | 175,17 | - |
| 12.10.11 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 11.10.11 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 10.10.11 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 07.10.11 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 06.10.11 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 04.10.11 | 148,74 | 148,74 | 148,74 | 148,74 | - |
| 03.10.11 | 151,43 | 151,43 | 151,43 | 151,43 | - |
