Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 12.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 11.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 10.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 09.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 06.07.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 05.07.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 04.07.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 03.07.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 02.07.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 28.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 27.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 26.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 25.06.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 22.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 21.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 20.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 19.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 18.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 15.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 14.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 12.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 11.06.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
